Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.06. 17:0029.06. 17:00
30.06. 17:0001.07. 17:0002.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.06.2026 13:54:545011 234,004511 235,004011 236,001011 240,0091 241,001 248,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:54:525011 234,004511 235,004011 236,001011 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:54:524211 234,003711 235,003211 236,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:54:514211 234,003711 235,003211 236,00211 240,0091 241,001 249,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:54:345011 234,004511 235,004011 236,001011 240,00891 241,001 249,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:54:325011 234,004511 235,004011 236,001011 240,00891 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:54:324211 234,003711 235,003211 236,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:54:314211 234,003711 235,003211 236,00211 240,0091 241,001 248,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:54:155011 234,004511 235,004011 236,001011 240,0091 241,001 248,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:54:075011 234,004511 235,004011 236,001011 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:54:065011 234,004511 235,004011 236,001011 240,0091 241,001 248,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:54:045011 234,004511 235,004011 236,001011 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:54:034211 234,003711 235,003211 236,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:54:015011 234,004511 235,004011 236,001011 240,00891 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:54:014211 234,003711 235,003211 236,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:54:014211 234,003711 235,003211 236,00211 240,0091 241,001 248,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:50:075011 234,004511 235,004011 236,001011 240,0091 241,001 248,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:50:045011 234,004511 235,004011 236,001011 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:50:044211 234,003711 235,003211 236,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:50:034211 234,003711 235,003211 236,00211 240,0091 241,001 249,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:49:515011 234,004511 235,004011 236,001011 240,00891 241,001 249,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:49:475011 234,004511 235,004011 236,001011 240,00891 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:49:474211 234,003711 235,003211 236,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:49:474211 234,003711 235,003211 236,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:49:474211 234,003711 235,003211 236,00211 240,0091 241,001 248,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:48:025011 234,004511 235,004011 236,001011 240,0091 241,001 248,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:47:595011 234,004511 235,004011 236,001011 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:47:594211 234,003711 235,003211 236,00211 240,0091 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:47:594211 234,003711 235,003211 236,00211 240,0091 241,001 249,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:47:594211 234,003711 235,003211 236,00211 240,0091 241,001 249,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:46:375011 234,004511 235,004011 236,001011 240,00891 241,001 249,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:38:291 5011 234,001 4511 235,001 4011 236,001 1011 240,001 0891 241,001 249,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:38:231 5011 234,001 4511 235,001 4011 236,001 1011 240,001 0891 241,001 250,001 1341 254,001 6841 255,001 7341 257,001 7691 258,001 849
30.06.2026 13:38:181 5011 234,001 4511 235,001 4011 236,001 1011 240,001 0891 241,001 249,00791 250,001 2131 254,001 7631 255,001 8131 257,001 848
30.06.2026 13:38:181 5011 234,001 4511 235,001 4011 236,001 1011 240,001 0891 241,001 249,00791 250,001 2131 254,001 7631 255,001 8131 257,001 848
30.06.2026 13:32:511 5011 234,001 4511 235,001 4011 236,001 1011 240,001 0891 241,001 249,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:26:481 4921 234,001 4421 235,001 3921 236,001 0921 240,001 0801 241,001 249,00801 250,001 2141 254,001 7641 255,001 8141 257,001 849
30.06.2026 13:25:401 4921 234,001 4421 235,001 3921 236,001 0921 240,001 0801 241,001 249,00801 250,001 2141 255,001 2641 257,001 2991 258,001 379
30.06.2026 13:16:421 4521 235,001 4021 236,001 1021 240,001 0901 241,00101 244,001 249,00801 250,001 2141 255,001 2641 257,001 2991 258,001 379
30.06.2026 13:15:581 4521 235,001 4021 236,001 1021 240,001 0901 241,00101 244,001 249,00801 250,001 1641 255,001 2141 257,001 2491 258,001 329
30.06.2026 13:06:451 4121 236,001 1121 240,001 1001 241,00201 242,00101 244,001 249,00801 250,001 1641 255,001 2141 257,001 2491 258,001 329
30.06.2026 13:05:091 1221 238,001 1121 240,001 1001 241,00201 242,00101 244,001 249,00801 250,001 1641 255,001 2141 257,001 2491 258,001 329
30.06.2026 13:05:051 4221 238,001 4121 240,001 1001 241,00201 242,00101 244,001 249,00801 250,001 1641 255,001 2141 257,001 2491 258,001 329
30.06.2026 13:04:131 4621 235,001 4121 240,001 1001 241,00201 242,00101 244,001 249,00801 250,001 1641 255,001 2141 257,001 2491 258,001 329
30.06.2026 13:03:471 4521 235,001 4021 240,001 1001 241,00201 242,00101 244,001 249,00801 250,001 1641 255,001 2141 257,001 2491 258,001 329
30.06.2026 13:03:131 5221 228,001 4421 235,001 3921 240,001 0901 241,00101 244,001 249,00801 250,001 1641 255,001 2141 257,001 2491 258,001 329
30.06.2026 13:03:131 5221 228,001 4421 235,001 3921 240,001 0901 241,00101 244,001 249,00801 250,001 1641 255,001 2141 257,001 2491 258,001 329
30.06.2026 13:03:021 5241 227,001 5121 228,001 4321 235,001 3821 240,001 0801 241,001 249,00801 250,001 1641 255,001 2141 257,001 2491 258,001 329
30.06.2026 13:02:581 5241 227,001 5121 228,001 4321 235,001 3821 240,001 0801 241,001 250,001 0841 255,001 1341 257,001 1691 258,001 2491 260,001 399
30.06.2026 13:02:581 4441 227,001 4321 228,001 3521 235,001 3021 240,001 0001 241,001 250,001 0841 255,001 1341 257,001 1691 258,001 2491 260,001 399